Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.70 | 182.67 | 182.70 | 0.30 | 0.16 % | 189,597 | 06:23:49 |
| AMD | Advanced Micro Devices | 153.87 | 153.90 | 154.00 | -0.56 | -0.36 % | 35,482 | 06:23:53 |
| AMZN | Amazon.com | 187.30 | 187.29 | 187.35 | -1.46 | -0.77 % | 103,837 | 06:23:44 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 06:23:38 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -0.21 | -0.12 % | 2,424 | 06:22:03 |
| BABA | Alibaba | 77.67 | 0.00 | 0.00 | -1.70 | -2.14 % | 116,337 | 06:23:57 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 3,228 | 06:23:51 |
| COIN | Coinbase Global | 212.20 | 211.77 | 212.01 | -2.14 | -1.00 % | 51,948 | 06:23:28 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 06:18:30 |
| DIS | Walt Disney | 105.04 | 0.00 | 0.00 | -0.35 | -0.33 % | 65,138 | 06:23:37 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:23:57 |
| GOOGL | Alphabet | 170.19 | 170.16 | 170.30 | -1.06 | -0.62 % | 24,838 | 06:23:46 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 06:21:45 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.69 | -0.20 % | 1,249 | 06:23:50 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,060 | 06:23:38 |
| INTC | Intel | 30.58 | 30.57 | 30.60 | -0.10 | -0.33 % | 108,902 | 06:21:20 |
| IWM | iShares Russell 2000 | 203.89 | 0.00 | 0.00 | -1.08 | -0.53 % | 75,055 | 06:23:58 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 641 | 06:23:38 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 654 | 06:16:01 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,792 | 06:21:14 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 749 | 05:22:35 |
| META | Meta Platforms | 468.06 | 468.06 | 468.40 | -0.18 | -0.04 % | 31,498 | 06:23:55 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 06:23:47 |
| MSFT | Microsoft | 410.25 | 410.27 | 410.51 | 0.91 | 0.22 % | 28,789 | 06:23:44 |
| MU | Micron Technology | 119.21 | 119.19 | 119.28 | 0.00 | 0.00 % | 32,549 | 06:22:37 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | -0.06 | -0.06 % | 2,502 | 06:22:27 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,649 | 06:23:35 |
| PYPL | PayPal | 65.30 | 65.37 | 65.56 | -0.62 | -0.94 % | 20,481 | 06:23:58 |
| QCOM | QUALCOMM | 177.67 | 177.63 | 177.81 | -2.48 | -1.38 % | 16,291 | 06:23:58 |
| QQQ | Invesco QQQ Trust Series 1 | 439.66 | 439.66 | 439.71 | -0.66 | -0.15 % | 69,611 | 06:23:50 |
| SOXL | Direxion Daily Semicondu... | 39.93 | 0.00 | 0.00 | -0.43 | -1.07 % | 814,508 | 06:23:58 |
| SPY | SPDR S&P 500 | 516.60 | 0.00 | 0.00 | -0.54 | -0.10 % | 93,193 | 06:23:58 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 175.12 | 175.13 | 175.29 | -2.69 | -1.51 % | 466,595 | 06:23:47 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,120 | 06:23:35 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,345 | 06:14:04 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.32 | 17.37 | 0.00 | 0.00 % | 2,777 | 06:19:20 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | -0.42 | -0.36 % | 9,897 | 06:18:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
